2023-01-16T18:20:06Z ITI ANELLO di roccasalli anello roccasalli - 391- Ac2b 1085.728149 1-01-01T00:00:00.000Z 1086.368164 1-01-01T00:00:00.000Z 1085.697632 1-01-01T00:00:00.000Z 1086.490112 1-01-01T00:00:00.000Z 1087.434937 1-01-01T00:00:00.000Z 1087.983643 1-01-01T00:00:00.000Z 1089.141846 1-01-01T00:00:00.000Z 1089.568604 1-01-01T00:00:00.000Z 1089.873291 1-01-01T00:00:00.000Z 1091.824097 1-01-01T00:00:00.000Z 1093.287109 1-01-01T00:00:00.000Z 1093.866211 1-01-01T00:00:00.000Z 1094.597778 1-01-01T00:00:00.000Z 1095.420654 1-01-01T00:00:00.000Z 1098.590698 1-01-01T00:00:00.000Z 1099.169800 1-01-01T00:00:00.000Z 1100.724243 1-01-01T00:00:00.000Z 1105.448608 1-01-01T00:00:00.000Z 1105.814453 1-01-01T00:00:00.000Z 1107.429810 1-01-01T00:00:00.000Z 1110.995972 1-01-01T00:00:00.000Z 1118.798950 1-01-01T00:00:00.000Z 1124.102417 1-01-01T00:00:00.000Z 1127.699097 1-01-01T00:00:00.000Z 1131.539551 1-01-01T00:00:00.000Z 1134.922852 1-01-01T00:00:00.000Z 1140.500610 1-01-01T00:00:00.000Z 1146.535767 1-01-01T00:00:00.000Z 1154.612915 1-01-01T00:00:00.000Z 1160.160278 1-01-01T00:00:00.000Z 1166.012451 1-01-01T00:00:00.000Z 1172.961914 1-01-01T00:00:00.000Z 1180.094116 1-01-01T00:00:00.000Z 1183.660278 1-01-01T00:00:00.000Z 1186.769287 1-01-01T00:00:00.000Z 1192.255737 1-01-01T00:00:00.000Z 1195.547485 1-01-01T00:00:00.000Z 1197.498291 1-01-01T00:00:00.000Z 1199.509888 1-01-01T00:00:00.000Z 1202.893188 1-01-01T00:00:00.000Z 1204.874390 1-01-01T00:00:00.000Z 1208.196655 1-01-01T00:00:00.000Z 1212.860107 1-01-01T00:00:00.000Z 1216.456787 1-01-01T00:00:00.000Z 1220.388672 1-01-01T00:00:00.000Z 1223.771973 1-01-01T00:00:00.000Z 1223.406250 1-01-01T00:00:00.000Z 1223.893921 1-01-01T00:00:00.000Z 1224.534058 1-01-01T00:00:00.000Z 1224.259766 1-01-01T00:00:00.000Z 1223.101440 1-01-01T00:00:00.000Z 1223.223389 1-01-01T00:00:00.000Z 1223.070923 1-01-01T00:00:00.000Z 1223.467163 1-01-01T00:00:00.000Z 1224.412109 1-01-01T00:00:00.000Z 1224.655884 1-01-01T00:00:00.000Z 1225.417847 1-01-01T00:00:00.000Z 1226.057983 1-01-01T00:00:00.000Z 1227.368652 1-01-01T00:00:00.000Z 1229.075439 1-01-01T00:00:00.000Z 1231.361450 1-01-01T00:00:00.000Z 1233.037842 1-01-01T00:00:00.000Z 1234.744751 1-01-01T00:00:00.000Z 1234.348511 1-01-01T00:00:00.000Z 1234.226685 1-01-01T00:00:00.000Z 1235.903076 1-01-01T00:00:00.000Z 1237.670898 1-01-01T00:00:00.000Z 1239.560669 1-01-01T00:00:00.000Z 1241.389404 1-01-01T00:00:00.000Z 1242.730591 1-01-01T00:00:00.000Z 1244.559326 1-01-01T00:00:00.000Z 1246.692993 1-01-01T00:00:00.000Z 1249.100952 1-01-01T00:00:00.000Z 1250.807861 1-01-01T00:00:00.000Z 1252.209839 1-01-01T00:00:00.000Z 1254.099609 1-01-01T00:00:00.000Z 1255.196899 1-01-01T00:00:00.000Z 1258.336304 1-01-01T00:00:00.000Z 1261.109985 1-01-01T00:00:00.000Z 1264.401733 1-01-01T00:00:00.000Z 1267.480347 1-01-01T00:00:00.000Z 1269.522461 1-01-01T00:00:00.000Z 1271.259766 1-01-01T00:00:00.000Z 1277.051025 1-01-01T00:00:00.000Z 1281.287842 1-01-01T00:00:00.000Z 1283.482300 1-01-01T00:00:00.000Z 1284.945435 1-01-01T00:00:00.000Z 1285.859863 1-01-01T00:00:00.000Z 1285.676880 1-01-01T00:00:00.000Z 1287.749512 1-01-01T00:00:00.000Z 1290.035522 1-01-01T00:00:00.000Z 1291.407104 1-01-01T00:00:00.000Z 1291.407104 1-01-01T00:00:00.000Z 1293.235840 1-01-01T00:00:00.000Z 1294.820923 1-01-01T00:00:00.000Z 1297.167725 1-01-01T00:00:00.000Z 1300.154907 1-01-01T00:00:00.000Z 1302.197021 1-01-01T00:00:00.000Z 1304.391602 1-01-01T00:00:00.000Z 1305.031738 1-01-01T00:00:00.000Z 1306.281372 1-01-01T00:00:00.000Z 1307.988159 1-01-01T00:00:00.000Z 1309.542725 1-01-01T00:00:00.000Z 1308.415039 1-01-01T00:00:00.000Z 1307.866333 1-01-01T00:00:00.000Z 1308.079712 1-01-01T00:00:00.000Z 1307.470093 1-01-01T00:00:00.000Z 1307.957764 1-01-01T00:00:00.000Z 1307.957764 1-01-01T00:00:00.000Z 1307.470093 1-01-01T00:00:00.000Z 1307.073730 1-01-01T00:00:00.000Z 1306.982422 1-01-01T00:00:00.000Z 1306.921387 1-01-01T00:00:00.000Z 1305.641357 1-01-01T00:00:00.000Z 1305.702148 1-01-01T00:00:00.000Z 1305.641357 1-01-01T00:00:00.000Z 1305.610840 1-01-01T00:00:00.000Z 1305.488892 1-01-01T00:00:00.000Z 1305.397339 1-01-01T00:00:00.000Z 1305.367065 1-01-01T00:00:00.000Z 1305.458374 1-01-01T00:00:00.000Z 1306.555664 1-01-01T00:00:00.000Z 1308.232056 1-01-01T00:00:00.000Z 1308.445435 1-01-01T00:00:00.000Z 1308.933105 1-01-01T00:00:00.000Z 1311.706787 1-01-01T00:00:00.000Z 1315.303345 1-01-01T00:00:00.000Z 1318.290527 1-01-01T00:00:00.000Z 1321.978638 1-01-01T00:00:00.000Z 1322.466187 1-01-01T00:00:00.000Z 1323.868286 1-01-01T00:00:00.000Z 1323.868286 1-01-01T00:00:00.000Z 1323.868286 1-01-01T00:00:00.000Z 1323.929321 1-01-01T00:00:00.000Z 1323.929321 1-01-01T00:00:00.000Z 1323.746460 1-01-01T00:00:00.000Z 1323.807373 1-01-01T00:00:00.000Z 1326.733398 1-01-01T00:00:00.000Z 1328.653687 1-01-01T00:00:00.000Z 1331.762573 1-01-01T00:00:00.000Z 1335.267822 1-01-01T00:00:00.000Z 1340.815186 1-01-01T00:00:00.000Z 1346.758789 1-01-01T00:00:00.000Z 1348.831421 1-01-01T00:00:00.000Z 1349.288574 1-01-01T00:00:00.000Z 1350.385864 1-01-01T00:00:00.000Z 1354.653076 1-01-01T00:00:00.000Z 1356.268677 1-01-01T00:00:00.000Z 1357.792603 1-01-01T00:00:00.000Z 1359.651733 1-01-01T00:00:00.000Z 1361.876953 1-01-01T00:00:00.000Z 1363.492310 1-01-01T00:00:00.000Z 1365.778320 1-01-01T00:00:00.000Z 1367.790039 1-01-01T00:00:00.000Z 1369.161621 1-01-01T00:00:00.000Z 1370.441772 1-01-01T00:00:00.000Z 1371.386597 1-01-01T00:00:00.000Z 1372.087769 1-01-01T00:00:00.000Z 1372.575439 1-01-01T00:00:00.000Z 1372.544922 1-01-01T00:00:00.000Z 1374.373657 1-01-01T00:00:00.000Z 1377.025391 1-01-01T00:00:00.000Z 1378.640869 1-01-01T00:00:00.000Z 1378.854126 1-01-01T00:00:00.000Z 1381.323120 1-01-01T00:00:00.000Z 1383.456665 1-01-01T00:00:00.000Z 1386.382813 1-01-01T00:00:00.000Z 1389.217407 1-01-01T00:00:00.000Z 1390.650024 1-01-01T00:00:00.000Z 1392.783569 1-01-01T00:00:00.000Z 1394.490479 1-01-01T00:00:00.000Z 1396.136353 1-01-01T00:00:00.000Z 1396.776489 1-01-01T00:00:00.000Z 1397.172729 1-01-01T00:00:00.000Z 1396.441162 1-01-01T00:00:00.000Z 1395.618164 1-01-01T00:00:00.000Z 1394.338135 1-01-01T00:00:00.000Z 1392.997070 1-01-01T00:00:00.000Z 1392.509277 1-01-01T00:00:00.000Z 1391.137695 1-01-01T00:00:00.000Z 1390.009888 1-01-01T00:00:00.000Z 1389.217407 1-01-01T00:00:00.000Z 1388.516357 1-01-01T00:00:00.000Z 1388.059204 1-01-01T00:00:00.000Z 1387.266724 1-01-01T00:00:00.000Z 1386.321777 1-01-01T00:00:00.000Z 1385.377075 1-01-01T00:00:00.000Z 1385.255005 1-01-01T00:00:00.000Z 1384.645386 1-01-01T00:00:00.000Z 1384.127319 1-01-01T00:00:00.000Z 1383.212891 1-01-01T00:00:00.000Z 1383.273804 1-01-01T00:00:00.000Z 1384.157837 1-01-01T00:00:00.000Z 1384.645386 1-01-01T00:00:00.000Z 1384.645386 1-01-01T00:00:00.000Z 1385.925659 1-01-01T00:00:00.000Z 1387.266724 1-01-01T00:00:00.000Z 1390.436523 1-01-01T00:00:00.000Z 1393.179810 1-01-01T00:00:00.000Z 1395.374390 1-01-01T00:00:00.000Z 1397.172729 1-01-01T00:00:00.000Z 1398.087036 1-01-01T00:00:00.000Z 1400.190186 1-01-01T00:00:00.000Z 1402.903076 1-01-01T00:00:00.000Z 1407.048218 1-01-01T00:00:00.000Z 1411.041138 1-01-01T00:00:00.000Z 1413.601440 1-01-01T00:00:00.000Z 1417.472412 1-01-01T00:00:00.000Z 1420.733765 1-01-01T00:00:00.000Z 1427.530762 1-01-01T00:00:00.000Z 1433.931641 1-01-01T00:00:00.000Z 1437.345459 1-01-01T00:00:00.000Z 1443.441406 1-01-01T00:00:00.000Z 1451.701416 1-01-01T00:00:00.000Z 1456.822144 1-01-01T00:00:00.000Z 1460.936890 1-01-01T00:00:00.000Z 1464.502930 1-01-01T00:00:00.000Z 1468.678833 1-01-01T00:00:00.000Z 1471.483032 1-01-01T00:00:00.000Z 1473.494629 1-01-01T00:00:00.000Z 1474.744263 1-01-01T00:00:00.000Z 1476.664673 1-01-01T00:00:00.000Z 1477.700928 1-01-01T00:00:00.000Z 1478.889648 1-01-01T00:00:00.000Z 1480.078247 1-01-01T00:00:00.000Z 1480.383057 1-01-01T00:00:00.000Z 1480.718384 1-01-01T00:00:00.000Z 1481.846191 1-01-01T00:00:00.000Z 1482.973877 1-01-01T00:00:00.000Z 1484.010132 1-01-01T00:00:00.000Z 1486.326660 1-01-01T00:00:00.000Z 1488.856567 1-01-01T00:00:00.000Z 1491.691162 1-01-01T00:00:00.000Z 1493.093262 1-01-01T00:00:00.000Z 1495.440186 1-01-01T00:00:00.000Z 1497.390991 1-01-01T00:00:00.000Z 1500.195068 1-01-01T00:00:00.000Z 1503.029785 1-01-01T00:00:00.000Z 1505.651001 1-01-01T00:00:00.000Z 1506.778809 1-01-01T00:00:00.000Z 1507.205444 1-01-01T00:00:00.000Z 1507.754272 1-01-01T00:00:00.000Z 1507.632202 1-01-01T00:00:00.000Z 1507.083618 1-01-01T00:00:00.000Z 1507.479736 1-01-01T00:00:00.000Z 1508.394165 1-01-01T00:00:00.000Z 1510.344971 1-01-01T00:00:00.000Z 1512.752930 1-01-01T00:00:00.000Z 1516.227539 1-01-01T00:00:00.000Z 1520.952026 1-01-01T00:00:00.000Z 1531.863770 1-01-01T00:00:00.000Z 1536.466309 1-01-01T00:00:00.000Z 1539.575317 1-01-01T00:00:00.000Z 1542.287964 1-01-01T00:00:00.000Z 1546.951416 1-01-01T00:00:00.000Z 1549.024170 1-01-01T00:00:00.000Z 1553.596069 1-01-01T00:00:00.000Z 1556.857422 1-01-01T00:00:00.000Z 1562.465820 1-01-01T00:00:00.000Z 1568.866577 1-01-01T00:00:00.000Z 1566.885376 1-01-01T00:00:00.000Z 1569.415161 1-01-01T00:00:00.000Z 1572.981445 1-01-01T00:00:00.000Z 1578.102051 1-01-01T00:00:00.000Z 1580.418457 1-01-01T00:00:00.000Z 1579.991821 1-01-01T00:00:00.000Z 1580.357544 1-01-01T00:00:00.000Z 1580.692749 1-01-01T00:00:00.000Z 1584.441772 1-01-01T00:00:00.000Z 1586.819336 1-01-01T00:00:00.000Z 1589.074829 1-01-01T00:00:00.000Z 1591.299805 1-01-01T00:00:00.000Z 1594.042969 1-01-01T00:00:00.000Z 1597.853027 1-01-01T00:00:00.000Z 1602.272583 1-01-01T00:00:00.000Z 1606.539795 1-01-01T00:00:00.000Z 1608.947876 1-01-01T00:00:00.000Z 1611.995850 1-01-01T00:00:00.000Z 1613.611206 1-01-01T00:00:00.000Z 1616.963989 1-01-01T00:00:00.000Z 1618.030762 1-01-01T00:00:00.000Z 1619.402344 1-01-01T00:00:00.000Z 1620.804565 1-01-01T00:00:00.000Z 1623.639038 1-01-01T00:00:00.000Z 1626.534668 1-01-01T00:00:00.000Z 1629.796143 1-01-01T00:00:00.000Z 1633.423218 1-01-01T00:00:00.000Z 1634.520508 1-01-01T00:00:00.000Z 1635.709229 1-01-01T00:00:00.000Z 1638.025757 1-01-01T00:00:00.000Z 1641.226074 1-01-01T00:00:00.000Z 1644.395996 1-01-01T00:00:00.000Z 1650.370117 1-01-01T00:00:00.000Z 1651.345337 1-01-01T00:00:00.000Z 1657.258667 1-01-01T00:00:00.000Z 1662.683960 1-01-01T00:00:00.000Z 1663.171753 1-01-01T00:00:00.000Z 1664.421387 1-01-01T00:00:00.000Z 1663.903198 1-01-01T00:00:00.000Z 1664.695679 1-01-01T00:00:00.000Z 1672.376587 1-01-01T00:00:00.000Z 1675.424561 1-01-01T00:00:00.000Z 1675.180786 1-01-01T00:00:00.000Z 1676.674316 1-01-01T00:00:00.000Z 1677.405762 1-01-01T00:00:00.000Z 1680.240479 1-01-01T00:00:00.000Z 1684.385864 1-01-01T00:00:00.000Z 1684.751465 1-01-01T00:00:00.000Z 1688.165283 1-01-01T00:00:00.000Z 1690.146484 1-01-01T00:00:00.000Z 1691.701050 1-01-01T00:00:00.000Z 1693.133545 1-01-01T00:00:00.000Z 1695.602417 1-01-01T00:00:00.000Z 1696.425415 1-01-01T00:00:00.000Z 1699.473389 1-01-01T00:00:00.000Z 1701.241211 1-01-01T00:00:00.000Z 1704.685425 1-01-01T00:00:00.000Z 1707.123779 1-01-01T00:00:00.000Z 1710.689941 1-01-01T00:00:00.000Z 1714.134155 1-01-01T00:00:00.000Z 1716.603149 1-01-01T00:00:00.000Z 1718.706177 1-01-01T00:00:00.000Z 1718.706177 1-01-01T00:00:00.000Z 1718.797729 1-01-01T00:00:00.000Z 1721.571411 1-01-01T00:00:00.000Z 1721.784668 1-01-01T00:00:00.000Z 1722.851440 1-01-01T00:00:00.000Z 1724.741333 1-01-01T00:00:00.000Z 1724.619385 1-01-01T00:00:00.000Z 1726.478638 1-01-01T00:00:00.000Z 1727.149170 1-01-01T00:00:00.000Z 1727.149170 1-01-01T00:00:00.000Z 1727.179688 1-01-01T00:00:00.000Z 1726.935791 1-01-01T00:00:00.000Z 1728.124634 1-01-01T00:00:00.000Z 1728.581787 1-01-01T00:00:00.000Z 1728.551270 1-01-01T00:00:00.000Z 1728.703735 1-01-01T00:00:00.000Z 1727.515015 1-01-01T00:00:00.000Z 1724.619385 1-01-01T00:00:00.000Z 1725.503296 1-01-01T00:00:00.000Z 1725.625244 1-01-01T00:00:00.000Z 1725.930054 1-01-01T00:00:00.000Z 1726.539551 1-01-01T00:00:00.000Z 1729.648560 1-01-01T00:00:00.000Z 1733.092773 1-01-01T00:00:00.000Z 1736.323730 1-01-01T00:00:00.000Z 1738.152466 1-01-01T00:00:00.000Z 1740.438477 1-01-01T00:00:00.000Z 1742.602661 1-01-01T00:00:00.000Z 1745.041016 1-01-01T00:00:00.000Z 1746.229736 1-01-01T00:00:00.000Z 1748.637573 1-01-01T00:00:00.000Z 1750.679810 1-01-01T00:00:00.000Z 1752.935303 1-01-01T00:00:00.000Z 1755.343140 1-01-01T00:00:00.000Z 1757.385376 1-01-01T00:00:00.000Z 1759.183716 1-01-01T00:00:00.000Z 1760.799072 1-01-01T00:00:00.000Z 1762.414673 1-01-01T00:00:00.000Z 1765.310181 1-01-01T00:00:00.000Z 1766.072266 1-01-01T00:00:00.000Z 1766.834229 1-01-01T00:00:00.000Z 1767.230347 1-01-01T00:00:00.000Z 1767.778931 1-01-01T00:00:00.000Z 1767.839966 1-01-01T00:00:00.000Z 1767.565674 1-01-01T00:00:00.000Z 1767.016968 1-01-01T00:00:00.000Z 1766.194092 1-01-01T00:00:00.000Z 1765.066284 1-01-01T00:00:00.000Z 1764.578613 1-01-01T00:00:00.000Z 1765.157837 1-01-01T00:00:00.000Z 1765.858765 1-01-01T00:00:00.000Z 1766.620850 1-01-01T00:00:00.000Z 1766.681763 2023-01-03T13:23:27.856Z 1767.778931 2023-01-03T13:23:26.128Z 1767.382813 2023-01-03T13:23:24.893Z 1768.510620 2023-01-03T13:23:19.337Z 1775.612427 2023-01-03T13:23:18.586Z 1778.965210 2023-01-03T13:23:17.160Z 1779.727173 2016-03-11T19:17:28.052Z 1782.653320 2016-03-11T19:17:28.346Z 1786.371826 2016-03-11T19:17:28.674Z 1788.627441 2016-03-11T19:17:29.037Z 1777.715454 2016-03-11T19:17:30.178Z 1774.545654 2016-03-11T19:17:30.506Z 1771.314697 2016-03-11T19:17:30.852Z 1765.310181 2016-03-11T19:17:31.335Z 1769.120239 2016-03-11T19:17:31.932Z 1768.175293 2023-01-13T15:41:03.204Z 1763.481445 2016-03-11T19:17:32.364Z 1760.921021 2016-03-11T19:17:32.821Z 1760.372437 2023-01-13T15:41:13.753Z 1759.915161 2023-01-13T15:41:17.174Z 1758.635010 2016-03-11T19:17:33.288Z 1750.832275 2016-03-11T19:17:33.737Z 1747.845093 2023-01-13T15:41:26.661Z 1745.772461 2023-01-13T15:41:27.646Z 1742.724487 2023-01-13T15:41:28.700Z 1740.225098 2016-03-11T19:17:34.212Z 1738.274414 2023-01-13T15:41:32.510Z 1735.561768 2016-03-11T19:17:34.644Z 1730.989746 2016-03-11T19:17:35.379Z 1725.442261 2023-01-13T15:41:41.617Z 1720.230225 2016-03-11T19:17:35.880Z 1706.697144 2016-03-11T19:17:36.511Z 1694.657471 2016-03-11T19:17:36.960Z 1689.354004 2016-03-11T19:17:37.418Z 1685.269653 2016-03-11T19:17:38.178Z 1684.812500 2016-03-11T19:17:38.636Z 1682.678955 2016-03-11T19:17:39.768Z 1682.678955 2016-03-11T19:17:42.040Z 1682.770264 2023-01-13T15:41:51.553Z 1682.495972 2023-01-13T15:41:53.445Z 1680.179443 2016-03-11T19:17:42.645Z 1676.461060 2023-01-13T15:41:55.553Z 1673.961548 2023-01-13T15:42:00.055Z 1665.061401 2016-03-11T19:17:43.146Z 1659.635986 2016-03-11T19:17:43.613Z 1657.776733 2023-01-13T15:42:10.803Z 1658.416748 2016-03-11T19:17:44.071Z 1659.392212 2023-01-13T15:42:15.667Z 1663.659424 2023-01-13T15:42:20.704Z 1657.349976 2023-01-13T15:42:31.167Z 1654.027710 2023-01-13T15:42:18.562Z 1650.278564 2023-01-13T15:42:40.438Z 1643.481567 2023-01-13T15:42:41.423Z 1638.421875 2023-01-13T15:42:42.218Z 1636.014038 2023-01-13T15:42:53.467Z 1633.789063 2023-01-13T15:42:54.357Z 1631.015259 2023-01-13T15:42:55.169Z 1627.083374 2023-01-13T15:42:55.981Z 1622.846558 2023-01-13T15:42:42.892Z 1619.250000 2023-01-13T15:43:00.880Z 1614.312134 2023-01-13T15:43:03.507Z 1611.812866 2016-03-11T19:17:44.511Z 1610.075439 2016-03-11T19:17:46.308Z 1608.582031 2016-03-11T19:17:47.086Z 1605.716919 2016-03-11T19:17:47.527Z 1602.973755 2016-03-11T19:17:47.959Z 1603.187012 2016-03-11T19:17:48.399Z 1601.114380 2016-03-11T19:17:49.099Z 1595.567017 2016-03-11T19:17:49.583Z 1585.935425 2016-03-11T19:17:50.058Z 1575.572266 2016-03-11T19:17:50.542Z 1571.548828 2016-03-11T19:19:17.244Z 1567.586426 2016-03-11T19:19:17.659Z 1563.166748 2016-03-11T19:19:18.083Z 1557.588989 2016-03-11T19:19:18.489Z 1554.449463 2016-03-11T19:19:18.912Z 1552.285400 2016-03-11T19:19:19.353Z 1549.267944 2016-03-11T19:19:19.741Z 1546.219849 2016-03-11T19:19:20.156Z 1544.512939 2016-03-11T19:19:21.634Z 1542.044189 2016-03-11T19:19:22.074Z 1539.605835 2016-03-11T19:19:22.506Z 1537.136963 2016-03-11T19:19:22.973Z 1535.003296 2016-03-11T19:19:23.448Z 1532.260132 2016-03-11T19:19:23.915Z 1523.146606 2016-03-11T19:19:25.090Z 1519.427979 2016-03-11T19:19:25.712Z 1513.758667 2016-03-11T19:19:26.507Z 1509.430664 2016-03-11T19:19:29.513Z 1505.468262 2016-03-11T19:19:29.928Z 1502.176270 2016-03-11T19:19:30.386Z 1499.463623 2016-03-11T19:19:30.801Z 1497.512939 2016-03-11T19:19:31.224Z 1495.470703 2016-03-11T19:19:31.993Z 1493.794312 2016-03-11T19:19:38.974Z 1491.843628 2016-03-11T19:19:39.553Z 1488.795654 2016-03-11T19:19:40.322Z 1483.857788 2016-03-11T19:19:40.849Z 1478.950562 2016-03-11T19:19:41.557Z 1473.586060 2016-03-11T19:19:44.115Z 1466.331787 2016-03-11T19:19:45.074Z 1468.252075 2023-01-03T13:14:35.261Z 1470.385742 2023-01-03T12:03:57.980Z 1465.813721 2023-01-03T12:03:56.580Z 1460.540527 2023-01-03T12:03:55.872Z 1454.048340 2023-01-03T12:03:55.112Z 1439.113159 2023-01-03T12:03:53.772Z 1440.942017 2023-01-03T12:03:46.212Z 1425.061890 2023-01-03T12:03:45.245Z 1412.778564 2023-01-03T12:03:44.459Z 1403.055420 2023-01-03T12:03:43.785Z 1400.617065 2023-01-03T12:03:43.137Z 1404.457397 2023-01-03T12:03:37.676Z 1399.641602 2023-01-03T12:03:37.063Z 1398.208984 2023-01-03T12:03:34.721Z 1383.548218 2023-01-03T12:03:34.142Z 1363.400879 2023-01-03T12:03:29.062Z 1337.675781 2023-01-03T12:03:28.475Z 1311.554443 2023-01-03T12:03:26.332Z 1276.593750 2023-01-03T12:03:25.701Z 1271.320801 2023-01-03T12:03:25.070Z 1247.454956 2023-01-03T12:03:23.766Z 1236.024902 2023-01-03T12:03:21.191Z 1209.050171 2023-01-03T12:03:20.318Z 1210.360840 2023-01-03T12:03:19.662Z 1199.022217 2023-01-03T12:03:18.884Z 1181.404785 2023-01-03T12:03:17.752Z 1172.961914 2023-01-03T12:03:16.983Z 1168.755615 2023-01-03T12:03:15.912Z 1165.433350 2023-01-03T12:03:12.931Z 1165.920898 2023-01-03T12:03:11.817Z 1166.164795 2023-01-03T12:03:09.769Z 1151.900146 2023-01-03T12:03:08.879Z 1141.689331 2023-01-03T12:03:03.444Z 1135.867676 2023-01-03T12:03:02.701Z 1132.880615 2023-01-03T12:02:20.737Z 1130.594604 2023-01-03T12:02:19.933Z 1123.401367 2023-01-03T12:02:19.139Z 1120.566650 2023-01-03T12:02:18.344Z 1110.965454 2023-01-03T12:02:17.670Z 1097.706665 2023-01-03T12:02:16.806Z 1091.793579 2023-01-03T12:01:54.238Z 1086.215698 2023-01-03T12:01:46.592Z 1076.675537 2023-01-03T12:01:45.814Z 1074.328491 2023-01-03T15:47:26.578Z 1072.012085 2023-01-03T15:47:27.718Z 1071.036743 2023-01-03T15:47:28.262Z 1067.165771 2023-01-03T15:47:29.144Z 1064.727295 2023-01-03T15:47:29.818Z 1063.630127 2023-01-03T15:47:31.667Z 1065.916138 2023-01-03T15:47:32.772Z 1074.816284 2023-01-03T15:47:33.438Z 1081.887573 2023-01-03T15:47:34.146Z 1095.115845 2023-01-03T15:47:35.624Z 1093.866211 2023-01-03T15:47:36.514Z 1087.983643 2023-01-03T15:47:37.162Z 1081.399902 2023-01-03T15:47:37.784Z 1077.071777 2023-01-03T15:47:38.371Z 1075.121094 2023-01-03T15:47:38.812Z 1074.450562 2023-01-03T15:47:39.244Z 1074.359009 2023-01-03T15:47:39.693Z 1074.785767 2023-01-03T15:47:40.160Z 1075.334351 2023-01-03T15:47:40.514Z 1075.639160 2023-01-03T15:47:40.851Z 1076.645020 2023-01-03T15:47:41.508Z 1077.559448 2023-01-03T15:47:41.914Z 1078.229980 2023-01-03T15:47:42.432Z 1079.449219 2023-01-03T15:47:42.881Z 1080.881714 2023-01-03T15:47:43.374Z 1082.283813 2023-01-03T15:47:43.849Z 1081.826660 2023-01-03T15:47:49.128Z 1080.485474 2023-01-03T15:47:49.785Z 1079.662598 2023-01-03T15:47:50.156Z 1078.108154 2023-01-03T15:47:50.597Z 1077.102295 2023-01-03T15:47:51.063Z 1076.157349 2023-01-03T15:47:51.556Z 1076.279297 2023-01-03T15:47:52.048Z 1075.974487 2023-01-03T15:47:52.593Z 1075.364868 2023-01-03T15:47:53.042Z 1075.730713 2023-01-03T15:47:53.508Z 1075.913452 2023-01-03T15:47:53.923Z 1076.340210 2023-01-03T15:47:54.329Z 1077.041260 2023-01-03T15:47:54.735Z 1077.589844 2023-01-03T15:47:55.098Z 1079.479736 2023-01-03T15:47:55.591Z 1081.674194 2023-01-03T15:47:56.014Z 1082.527710 2023-01-03T15:47:58.416Z 1082.862915 2023-01-03T15:47:59.582Z 1083.289673 2023-01-03T15:48:15.247Z 1083.259155 2023-01-03T15:48:16.448Z